Bitget App
Aqlliroq savdo qiling
Kripto sotib olishBozorlarSavdoFyuchersBotsEarnNusxa savdosi
sidebarIcon
CoW Protocol narxi

CoW Protocol narxCOW

focusIcon
subscribe
Ro'yxatga olingan
Sotib olish
Kotirovka valyutasi:
UZS
so'm3,611.15+3.45%1D
Narx
TradingView
Bozor kapitali
CoW Protocol narx diagrammasi (COW/UZS)
Oxirgi yangilanish: 2025-04-16 18:23:55(UTC+0)
Bozor kapitali:so'm1,506,022,343,474.16
To’liq suyultirilgan bozor kapitali:so'm1,506,022,343,474.16
Hajm (24s):so'm742,287,096,913.1
24s hajm / bozor qiymati:49.28%
24s yuqori:so'm3,733.19
24s past:so'm3,392.74
Hamma vaqtdagi eng yuqori:so'm15,654.83
Hamma vaqtdagi eng past:so'm521.25
Aylanma ta'minot:417,047,420 COW
Jami ta'minot:
1,000,000,000COW
Aylanma tezligi:41.00%
Maksimal ta'minot:
1,000,000,000COW
BTC'dagi narx:0.{5}3317 BTC
ETH'dagi narx:0.0001784 ETH
BTC bozor kapitallashuvidagi narxi:
so'm51,816,396.74
ETH bozor kapitallashuvidagi narxi:
so'm5,858,026.98
Shartnomalar:
0xcb8b...5c87a04(Arbitrum)
Ko’proqmore
Havolalar:

Bugun CoW Protocol haqida qanday fikrdasiz?

IconGoodYaxshiIconBadYomon
Izoh: Ushbu ma'lumot faqat ma'lumot uchun.

CoW Protocol bo'yicha AI tahlili hisoboti

Bugungi kripto bozorining diqqatga sazovor joylariHisobotni ko'rish

Bugungi CoW Protocol narxi UZS da

Jonli CoW Protocol narxi bugungi kunda so'm3,611.15 UZS tashkil etadi, joriy bozor qiymati so'm1.51T. CoW Protocol narxi so'nggi 24 soat ichida 3.45% ga ko'tarildi va 24 soatlik savdo hajmi so'm742.29B. COW/UZS (CoW Protocol dan UZS ga) ayirboshlash kursi real vaqtda yangilanadi.

CoW Protocol narx tarixi (UZS)

CoW Protocol narxi o'tgan yil davomida +17.26% ni tashkil qiladi. O'tgan yildagi COWning UZS dagi eng yuqori narxi so'm15,654.83 va o'tgan yildagi COWning UZS dagi eng past narxi so'm2,013.04 edi.
VaqtNarx o'zgarishi (%)Narx o'zgarishi (%)Eng past narxTegishli vaqt oralig'ida {0}ning eng past narxi.Eng yuqori narx Eng yuqori narx
24h+3.45%so'm3,392.74so'm3,733.19
7d+24.04%so'm2,762.52so'm4,082.16
30d-6.21%so'm2,498.11so'm4,337.51
90d-63.85%so'm2,498.11so'm11,244.14
1y+17.26%so'm2,013.04so'm15,654.83
Hamma vaqt-62.08%so'm521.25(2022-11-09, 2 yil avval )so'm15,654.83(2024-12-25, 113 kun oldin )
CoW Protocol narx tarixi ma'lumotlari (barcha vaqt).

CoW Protocolning eng yuqori narxi qancha?

2024-12-25da qayd etilgan CoW Protocol-ning UZSdagi eng yuqori (ATH) narxi so'm15,654.83 edi. CoW Protocol ATH bilan solishtirganda, CoW Protocol-ning joriy narxi 76.93% ga pasaygan.

CoW Protocol ning eng past narxi qancha?

2022-11-09da qayd etilgan CoW Protocol-ning UZSdagi eng past (ATL) narxi so'm521.25 edi. CoW Protocol ATH bilan solishtirganda, CoW Protocol-ning joriy narxi 592.79% ga ko'tarilgan.

CoW Protocol narx bashorati

2026 da COW narxi qanday bo'ladi?

COW tarixiy narx bajarilishini bashorat qilish modeli asosida COW narxi 2026 da so'm3,912.77 ga yetishi prognoz qilinmoqda.

2031 da COW narxi qanday bo'ladi?

2031 da COW narxi +5.00% ga o'zgarishi kutilmoqda. 2031 oxiriga kelib, COW narxi so'm3,930.42 ga yetishi prognoz qilinmoqda, jami ROI +14.88%.

TTSS

CoW Protocol ning hozirgi narxi qancha?

CoW Protocolning jonli narxi (COW/UZS) uchun so'm3,611.15, joriy bozor qiymati so'm1,506,022,343,474.16 UZS. Kripto bozorida 24/7 doimiy faoliyat tufayli CoW Protocol qiymati tez-tez o'zgarib turadi. CoW Protocolning real vaqtdagi joriy narxi va uning tarixiy maʼlumotlari Bitget’da mavjud.

CoW Protocol ning 24 soatlik savdo hajmi qancha?

Oxirgi 24 soat ichida CoW Protocol savdo hajmi so'm742.29B.

CoW Protocolning eng yuqori koʻrsatkichi qancha?

CoW Protocolning eng yuqori ko‘rsatkichi so'm15,654.83. Bu CoW Protocol ishga tushirilgandan beri eng yuqori narx hisoblanadi.

Bitget orqali CoW Protocol sotib olsam bo'ladimi?

Ha, CoW Protocol hozirda Bitget markazlashtirilgan birjasida mavjud. Batafsil koʻrsatmalar uchun foydali cow-protocol qanday sotib olinadi qoʻllanmamizni koʻrib chiqing.

CoW Protocol ga sarmoya kiritish orqali barqaror daromad olsam bo'ladimi?

Albatta, Bitget savdolaringizni avtomatlashtirish va daromad olish uchun aqlli savdo botlari bilan strategik savdo platformasi ni taqdim etadi.

Eng past toʻlov bilan CoW Protocol ni qayerdan sotib olsam boʻladi?

strategik savdo platformasi endi Bitget birjasida mavjud ekanligini ma’lum qilishdan mamnunmiz. Bitget treyderlar uchun foydali investitsiyalarni ta'minlash uchun sanoatning yetakchi savdo to'lovlari va tubanligini taklif qiladi.

CoW Protocol bozor

  • #
  • Juftlik
  • Turi
  • Narx
  • 24s hajm
  • Harakat
  • 1
  • COW/USDT
  • Spot
  • 0.2793
  • $2.69M
  • Savdo
  • CoW Protocol xoldinglar

    CoW Protocol xoldinglar taqsimoti matritsasi

  • Balans (COW)
  • Manzillar
  • % manzillar (umumiy)
  • Miqdori (COW|USD)
  • % tanga (Jami)
  • 0-100 COW
  • 2.25K
  • 39.37%
  • 45.69K COW
    $12.01K
  • 0.00%
  • 100-1000 COW
  • 1.48K
  • 25.89%
  • 577.4K COW
    $151.77K
  • 0.06%
  • 1000-10000 COW
  • 1.24K
  • 21.62%
  • 4.01M COW
    $1.05M
  • 0.40%
  • 10000-100000 COW
  • 534
  • 9.33%
  • 15.19M COW
    $3.99M
  • 1.52%
  • 100000-1000000 COW
  • 149
  • 2.60%
  • 45.23M COW
    $11.89M
  • 4.52%
  • 1000000-10000000 COW
  • 54
  • 0.94%
  • 123.64M COW
    $32.5M
  • 12.36%
  • 10000000-100000000 COW
  • 12
  • 0.21%
  • 262.58M COW
    $69.02M
  • 26.26%
  • 100000000-1000000000 COW
  • 2
  • 0.03%
  • 548.73M COW
    $144.23M
  • 54.87%
  • 1000000000-10000000000 COW
  • 0
  • 0.00%
  • 0 COW
    $0
  • 0.00%
  • >10000000000 COW
  • 0
  • 0.00%
  • 0 COW
    $0
  • 0.00%
  • CoW Protocol kontsentratsiya bo'yicha xoldinglar

    Kitlar
    Investorlar
    Chakana savdo

    Saqlash vaqti bo'yicha CoW Protocol manzil

    Xolderlar
    Kruizerlar
    Treyderlar
    Jonli coinInfo.name (12) narx grafigi
    loading

    CoW Protocol(COW) qanday sotib olinadi

    Bepul Bitget hisobingizni yarating

    Bepul Bitget hisobingizni yarating

    Bitgetda elektron pochta manzilingiz/mobil telefon raqamingiz bilan ro'yxatdan o'ting va hisobingizni himoya qilish uchun kuchli parol yarating.
    Hisobingizni tasdiqlang

    Hisobingizni tasdiqlang

    Shaxsiy ma'lumotlaringizni to'ldirib va haqiqiy fotosuratli shaxsni tasdiqlovchi hujjatni yuklab, shaxsingizni tasdiqlang.
    CoW Protocol ni COW ga konvertatsiyalang

    CoW Protocol ni COW ga konvertatsiyalang

    Bitgetda savdo qilish uchun kriptovalyutalardan tanlang.

    COW doimiy fyuchers bilan savdo qiling

    Bitgetda muvaffaqiyatli ro'yxatdan o'tib, USDT yoki COW tokenlarni xarid qilganingizdan so'ng, daromadingizni oshirish uchun derivativlar, jumladan, COW fyuchers va marja savdosi bilan savdo qilishni boshlashingiz mumkin.

    COW ning joriy narxi so'm3,611.15, 24 soatlik narx o'zgarishi bilan +3.45%. Treyderlar uzoq yoki qisqa muddatliCOW fyucherslardan foyda olishlari mumkin.

    COW fyuchers savdo qo'llanmasi

    Elita treyderlarini kuzatib borish orqali COW nusxasi savdosiga qo'shiling.

    Bitgetda ro'yxatdan o'tganingizdan va USDT yoki COW tokenlarini muvaffaqiyatli sotib olganingizdan so'ng, siz elita treyderlarini kuzatib, nusxa savdosini ham boshlashingiz mumkin.

    CoW Protocol (COW) ni qayerdan sotib olsam bo'ladi?

    Bitget ilovasida kripto sotib oling
    Kredit karta yoki bank o'tkazmasi orqali kripto sotib olish uchun bir necha daqiqada ro'yxatdan o'ting.
    Download Bitget APP on Google PlayDownload Bitget APP on AppStore
    Bitgetda savdo qilish
    Bitgetga kriptovalyutalaringizni depozit qiling va yuqori likvidlik va past savdo to'lovlaridan bahramand bo'ling.

    Video bo'limi — tezkor tekshiruv, tezkor savdo

    play cover
    Bitgetda shaxsni tasdqilashni qanday yakunlash va o'zingizni firibgarlikdan himoya qilish kerak
    1. Bitget hisobingizga kiring.
    2. Agar siz Bitgetda yangi bo'lsangiz, hisob yaratish bo'yicha o'quv qo'llanmamizni tomosha qiling.
    3. Profilingiz belgisiga kursorni olib keling, "Tasdiqlanmagan" tugmasini bosing va "Tasdiqlash" tugmasini bosing.
    4. Chiqaruvchi mamlakat yoki mintaqa va ID turini tanlang va ko'rsatmalarga amal qiling.
    5. O'zingizning xohishingizga ko'ra "Mobil tekshiruv" yoki "Kompyuter" ni tanlang.
    6. Ma'lumotlaringizni kiriting, shaxsingizni tasdiqlovchi hujjat nusxasini yuboring va selfi oling.
    7. Arizangizni yuboring va bo'ldi, siz shaxsingizni tasdiqlashni tugatdingiz!
    Kriptovalyutalarga sarmoya kiritish, jumladan Bitgetda onlayn CoW Protocol xarid qilish xavflarni o‘z ichiga oladi. Bitget CoW Protocol sotib olishning oson va qulay usullarini taklif etadi va birjada ko'rsatilgan kriptovalyuta haqida to'liq ma'lumot berishga harakat qiladi. Biroq, biz CoW Protocol xaridingizdan kelib chiqadigan natijalar uchun javobgar emasmiz. Taqdim etilgan barcha ma'lumotlar xarid uchun tavsiya etilmaydi.

    COW dan UZS ga konvertori

    COW
    UZS
    1 COW = 3,611.15 UZS
    Bitget barcha yirik savdo platformalari orasida eng past tranzaksiya to'lovlarini taklif qiladi. Sizning VIP darajangiz qanchalik yuqori bo'lsa, tariflar shunchalik qulay bo'ladi.

    CoW Protocol reyting

    Jamiyatning o'rtacha baholari
    4.6
    101 reyting
    Ushbu kontent faqat ma'lumot olish uchun mo'ljallangan.

    Bitget Insaytlari

    Gulshan-E-Wafa
    Gulshan-E-Wafa
    15S
    $COW COW/USDT🚀💥 BOOM 💥
    $COW Key Level Zone: 0.2540 - 0.2610 HMT v8 detected. The setup looks promising, supported by a previous upward/downward trend with increasing volume and momentum, presenting an excellent reward-to-risk opportunity. HMT (High Momentum Trending): HMT is based on trend, momentum, volume, and market structure across multiple timeframes. It highlights setups with strong potential for upward movement and higher rewards. Whenever I spot a signal for my own trading, I’ll share it. Please note that conducting a comprehensive analysis on a single timeframe chart can be quite challenging and sometimes confusing. I appreciate your understanding of the effort involved. Important Note : Role of Key Levels: - These zones are critical for analyzing price trends. If the key level zone holds, the price may continue trending in the expected direction. However, momentum may increase or decrease based on subsequent patterns. - Breakouts: If the key level zone breaks, it signals a stop-out. For reversal traders, this presents an opportunity to consider switching direction, as the price often retests these zones, which may act as strong support-turned-resistance (or vice versa). My Trading Rules Risk Management - Maximum risk per trade: 2.5%. - Leverage: 5x. Exit Strategy Profit-Taking: - Sell at least 70% on the 3rd wave up (LTF Wave 5). - Typically, sell 50% during a high-volume spike. - Adjust stop-loss to breakeven once the trade achieves a 1.5:1 reward-to-risk ratio. - If the market shows signs of losing momentum or divergence, ill will exit at breakeven. The market is highly dynamic and constantly changing. HMT signals and target profit (TP) levels are based on the current price and movement, but market conditions can shift instantly, so it is crucial to remain adaptable and follow the market's movement. If you find this signal/analysis meaningful, kindly like and share it. Thank you for your support~ Sharing this with love! HMT v2.0: - Major update to the Momentum indicator - Reduced false signals from inaccurate momentum detection - New screener with improved accuracy and fewer signals HMT v3.0: - Added liquidity factor to enhance trend continuation - Improved potential for momentum-based plays - Increased winning probability by reducing entries during peaks HMT v3.1: - Enhanced entry confirmation for improved reward-to-risk ratios HMT v4.0: - Incorporated buying and selling pressure in lower timeframes to enhance the probability of trending moves while optimizing entry timing and scaling HMT v4.1: - Enhanced take-profit (TP) target by incorporating market structure analysis HMT v5 : Date: 23/01/2025 - Refined wave analysis for trending conditions - Incorporated lower timeframe (LTF) momentum to strengthen trend reliability - Re-aligned and re-balanced entry conditions for improved accuracy HMT v6 : Date : 15/02/2025 - Integrated strong accumulation activity into in-depth wave analysis HMT v7 : Date : 20/03/2025 - Refined wave analysis along with accumulation and market sentiment HMT v8 : Date : 16/04/2025 - Fully restructured strategy logic
    X-1.51%
    COW+6.52%
    BGUSER-LFUDUUZT
    BGUSER-LFUDUUZT
    2K
    big dump soon
    $COW
    COW+6.52%
    BGUSER-DUQWM950
    BGUSER-DUQWM950
    2K
    moderate coin
    $COW
    COW+6.52%
    Anmol_Pari
    Anmol_Pari
    3K
    $COW Trade Plan 📈 ✅ Entry Zone: Buy within $0.2780 – $0.2990 for a low-risk setup. ⛔ Stop Loss: Set at $0.2500to limit downside risk. 🎯 Profit Targets: Target 1: $0.3300📍 (Move stop to breakeven) Target 2: $0.3680🎯 Target 3: $0.4350🚀 📊 Risk/Reward Ratio: Aim for 3:1 ⚖️ to maximize gains. 🔄 Strategy: Adjust stop-loss to breakeven after hitting the first target. Trade wisely! 🚀💰
    COW+6.52%
    MOVE-9.99%
    Crypto-Ticker
    Crypto-Ticker
    2025/03/30 08:45
    Dogecoin Mining vs. Bitcoin Mining: Which Is More Profitable in 2025?
    As the crypto market continues to recover in 2025, a surprising trend has emerged that’s turning heads across the industry: Dogecoin mining is gaining serious traction—and it’s not just a meme anymore. While Bitcoin has long dominated the mining landscape, DOGE is now being called a “bigger cash cow” by industry insiders. But how is this possible? Can the meme coin that started as a joke really outshine the king of crypto in the mining arena? Let’s break it down. Dogecoin mining isn’t what it used to be. In the early days, DOGE was mined primarily by hobbyists or fans of the meme culture. But now, things have changed. The rise of merged mining—where Dogecoin and Litecoin can be mined simultaneously using the same hardware—has significantly boosted its appeal. Miners no longer have to choose between one or the other. This setup allows them to earn DOGE on top of LTC rewards, effectively doubling their revenue potential without extra electricity or hardware costs. Add to this Elon Musk’s continued vocal support and DOGE’s position as the most recognizable meme coin, and you get a perfect storm: cultural hype backed by real economic incentives. Retail miners, small businesses, and even cafes are getting in on the action, treating DOGE mining like a side hustle that also heats their shops during the winter. On paper, Bitcoin mining still generates higher raw returns per machine—about $9.41 per day compared to Dogecoin’s $5.83, according to CoinWarz . But these numbers don’t tell the whole story. Bitcoin mining is becoming increasingly difficult for newcomers. The network’s hashrate is at an all-time high, and the mining difficulty continues to climb, making it less profitable for smaller operators unless they have access to ultra-cheap electricity and high-end ASICs. Meanwhile, Dogecoin—through merged mining with Litecoin—offers a more accessible and stable income stream. It’s especially attractive to miners who want to diversify their earnings without needing to reinvest in expensive, Bitcoin-specific hardware. For mid-size mining firms and solo miners alike, DOGE represents a lower barrier to entry and a faster return on investment. It’s not just retail enthusiasts anymore. Publicly listed companies are jumping in. Hardware manufacturer JSBIT recently reported that even Nasdaq-listed firms are exploring DOGE mining. One such company, VivoPower (VVPR), confirmed that its subsidiary Caret Digital has begun mining both Dogecoin and Litecoin. Another major player, BIT Mining (NYSE: BTCM), boldly stated that DOGE is now more profitable for them than Bitcoin. But it’s not just the big names. Small businesses are getting creative. Alan Martinez from JSBIT shared an example of a coffee shop chain mining DOGE at six different locations—not only to earn revenue but to reuse the heat generated by the machines to warm their spaces. This kind of practical utility, combined with economic returns, makes DOGE mining particularly compelling in a post-pandemic, energy-conscious world. Dogecoin and Bitcoin have very different economic models, and this impacts mining incentives. Bitcoin has a capped supply of 21 million coins, reinforcing its “digital gold” narrative. It’s a deflationary asset, and as we approach the next halving cycle, the mining rewards will only get smaller—tightening the squeeze on profitability. Dogecoin, in contrast, has an uncapped supply with 10,000 coins minted every minute. This inflationary model was once considered a drawback, but Elon Musk argues that it actually makes DOGE more suitable as a currency. In other words, DOGE is spendable, usable, and always flowing. This gives miners a steady demand market and a liquidity edge, especially in times when Bitcoin holders are more inclined to save than spend. The writing is on the wall: DOGE mining is no longer a fringe activity. With merged mining capabilities, real profitability, and increasing institutional interest, Dogecoin is carving out a serious spot in the crypto mining hierarchy. While Bitcoin mining still dominates in scale and revenue, the barriers to entry and rising operational costs make it a tough game for new or mid-sized players. Dogecoin, with its lower complexity, community-driven appeal, and support from heavyweights like Musk, offers a lucrative and culturally resonant alternative. If energy costs rise or Bitcoin’s difficulty continues to escalate, we may see a further shift toward mining altcoins like DOGE and LTC, especially when they can be mined together with no additional hardware overhead. If you're a small or medium-sized miner—or even just a savvy entrepreneur looking for passive income—DOGE mining in 2025 might be your golden opportunity. It’s not just a meme anymore. It’s becoming a legitimate revenue stream, bolstered by technological advantages, cultural relevance, and a growing network of miners. So, is Dogecoin mining the hidden goldmine of 2025? If current trends hold, it just might be.
    LTC-0.54%
    SIX+0.18%

    Shunga o'xshash aktivlar

    Mashhur kriptovalyutalar
    Bozor kapitali bo'yicha eng yaxshi 8 kriptovalyuta tanlovi.
    Yaqinda qo’shildi
    Eng so’nggi qo’shilgan kriptovalyutalar.
    Taqqoslanadigan bozor kapitali
    Bitget aktivlari orasida ushbu 8 tasi bozor qiymati bo'yicha CoW Protocol ga eng yaqin hisoblanadi.

    Savdo

    Earn

    COW Bitget Birjasi da savdo qilish mumkin va Bitget Wallet da himoyada saqlanishi mumkin. Bitget Birjasi ham COW savdolarini qo’llab-quvvatlaydigan birinchi CEX platformalaridan biridir.
    Bitgetda COW savdosini amalga oshirishingiz mumkin.

    COW/USDT

    Spot

    COW/USDT

    Marja

    COW/USDT

    USDT-M Fyuchersi